Dawson Geophysical Company (DWSN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 24.95
   
  • Change Today:
    $0.07
  • 52 Week High: $41.37
  • 52 Week Low: $22.54
  • Currency: US Dollars
  • Shares Issued: 7.93m
  • Volume: 55,641
  • Market Cap: $197.80m
  • RiskGrade: 208
  • Beta: 1.72

Detailed Dawson Geophysical Company Share Price Data

Share Price $ 24.95 Close $24.95
Change Today $ 0.07 Volume 55,641
Percent Change 0.28 % Day High / Low $25.30 / $24.36
Update Time 06:42:16 Year High / Low $41.37 / $22.54
Bid $23.35 Last Trade Price $24.95
Offer $26.42 Last Trade Amount 1,720
Open $24.90 Last Trade Time 16:00:00

Detailed Dawson Geophysical Company Share Price Changes

Period Price Change Percent Change
1 week $24.85 +$0.10 +0.40%
1 month $26.79 $-1.84 -6.87%
3 months $38.70 $-13.75 -35.53%
6 months $31.04 $-6.09 -19.62%
1 year $32.43 $-7.48 -23.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DWSN Market Data

Currency US Dollars
Share Price $ 24.95
Change Today $ 0.07
% Change 0.28 %
52 Week High $41.37
52 Week Low $22.54
Volume 55,641
Shares Issued 7.93m
Market Cap $197.80m
Beta 1.72
RiskGrade 208

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 1,720 @ $24.95
15:59 100 @ $24.86
15:59 100 @ $24.87
15:59 100 @ $24.88
15:59 100 @ $24.95

Top of Page