Xethanol Corp.(XNL)

Change Today

Price Up$0.01 (5.26%)

Share Price

$0.20

Detailed Xethanol Corp. Share Price Data

Share Price $0.20 Price Up Close $0.20
Change Today +$0.01 Volume 86,364
Percent Change +5.26% Day High / Low $0.21 / $0.15
Update Time 16:05:00 Year High / Low $1.09 / $0.17
Bid n/a Last Trade Price n/a
Offer n/a Last Trade Amount n/a
Open $0.21 Last Trade Time n/a

Detailed Xethanol Corp. Share Price Changes

Period Price Change Percent Change
1 week $0.24 -$0.04 -16.67%
1 month $0.31 -$0.11 -35.50%
3 months $0.43 -$0.23 -53.70%
6 months $0.37 -$0.17 -45.95%
1 year $0.55 -$0.35 -63.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Xethanol Corp. Market Data

Currency US Dollars
Share Price $0.20  
Change Today $0.01
52 Week High $1.09
52 Week Low $0.17
Volume 86,364
Beta 0.28
RiskGrade 596

Trades for --2008

Time Volume / Share Price
0 @ $0.00

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).