Idaho Gen Mines Inc(GMO)

Change Today

Price Down-$0.55

Share Price

$6.82

Detailed Idaho Gen Mines Inc Share Price Data

Share Price $6.82 Price Down Close $6.82
Change Today -$0.55 Volume 612,813
Percent Change -7.46% Day High / Low $7.37 / $6.80
Update Time 16:01:48 Year High / Low $12.42 / $5.52
Bid n/a Last Trade Price $6.82
Offer n/a Last Trade Amount 23,700
Open $7.35 Last Trade Time 16:01:48

Detailed Idaho Gen Mines Inc Share Price Changes

Period Price Change Percent Change
1 week $7.08 -$0.26 -3.67%
1 month $7.81 -$0.99 -12.68%
3 months $8.70 -$1.88 -21.61%
6 months $10.69 -$3.87 -36.20%
1 year $5.92 +$0.90 +15.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GMO Market Data

Currency US Dollars
Share Price $6.82  
Change Today -$0.55
52 Week High $12.42
52 Week Low $5.52
Volume 612,813
Beta 1.53
RiskGrade 312

Trades for 29-Aug-2008

Time Volume / Share Price
16:01 23,700 @ $6.82
16:01 73,000 @ $6.82
15:58 120 @ $6.82
15:57 100 @ $6.81
15:57 100 @ $6.81

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).