Pulte Group Inc. Nt (PHA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 24.97
   
  • Change Today:
    $0.02
  • 52 Week High: $25.37
  • 52 Week Low: $17.74
  • Currency: US Dollars
  • Volume: 3,951
  • RiskGrade: 99
  • Beta: 0.28

Detailed Pulte Group Inc. Nt Share Price Data

Share Price $ 24.97 Close $24.97
Change Today $ 0.02 Volume 3,951
Percent Change 0.08 % Day High / Low $25.11 / $24.91
Update Time 16:03:03 Year High / Low $25.37 / $17.74
Bid n/a Last Trade Price $24.97
Offer n/a Last Trade Amount 100
Open $24.97 Last Trade Time 15:57:39

Detailed Pulte Group Inc. Nt Share Price Changes

Period Price Change Percent Change
1 week $23.50 +$1.47 +6.26%
1 month $25.25 $-0.27 -1.09%
3 months $24.65 +$0.32 +1.30%
6 months $21.13 +$3.84 +18.17%
1 year $24.41 +$0.56 +2.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHA Market Data

Currency US Dollars
Share Price $ 24.97
Change Today $ 0.02
% Change 0.08 %
52 Week High $25.37
52 Week Low $17.74
Volume 3,951
Beta 0.28
RiskGrade 99

Trades for 25-May-2012

Time Volume / Share Price
15:57 100 @ $24.97
14:50 200 @ $25.05
13:10 100 @ $25.00
13:09 300 @ $25.00
12:20 125 @ $24.97

Top of Page