NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
American Express Platinum Cashback Card:
1st Trust Fidac Mtg Fund (FMY)
Change Today
$0.42 (2.59%)
Share Price
$16.65
Detailed 1st Trust Fidac Mtg Fund Share Price Data
| Share Price | $16.65  |
Close | $16.65 |
| Change Today | +$0.42 | Volume | 96,948 |
| Percent Change | +2.59% | Day High / Low | $17.00 / $16.20 |
| Update Time | 16:05:00 | Year High / Low | $17.76 / $12.40 |
| Bid | n/a | Last Trade Price | $16.54 |
| Offer | n/a | Last Trade Amount | 185 |
| Open | $16.20 | Last Trade Time | 15:29:24 |
Detailed 1st Trust Fidac Mtg Fund Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $15.51 | +$1.14 | +7.35% |
| 1 month | $15.70 | +$0.95 | +6.05% |
| 3 months | $16.81 | -$0.16 | -0.95% |
| 6 months | $17.50 | -$0.85 | -4.86% |
| 1 year | $16.46 | +$0.19 | +1.14% |
FMY Market Data
| Currency | US Dollars |
| Share Price | $16.65 |
| Change Today | $0.42 |
| 52 Week High | $17.76 |
| 52 Week Low | $12.40 |
| Volume | 96,948 |
| Beta | 0.28 |
| RiskGrade | 252 |
Trades for --n/a
| Time | Volume / Share Price |
| 15:29 | 185 @ $16.54 |
| 15:18 | 500 @ $16.55 |
| 14:48 | 150 @ $16.65 |
| 14:18 | 1,200 @ $16.60 |
| 14:18 | 100 @ $16.60 |