Hi, we've made some changes

Vaalco Energy Inc(EGY)

Change Today

Price Down-$0.64

Share Price

$7.64

Detailed Vaalco Energy Inc Share Price Data

Share Price $7.64 Price Down Close $7.64
Change Today -$0.64 Volume 850,283
Percent Change -7.72% Day High / Low $8.15 / $7.11
Update Time 13:10:47 Year High / Low $8.86 / $3.66
Bid n/a Last Trade Price $7.64
Offer n/a Last Trade Amount 21
Open $8.14 Last Trade Time 13:03:10

Detailed Vaalco Energy Inc Share Price Changes

Period Price Change Percent Change
1 week $8.49 -$0.85 -10.01%
1 month $7.41 +$0.23 +3.10%
3 months $5.56 +$2.08 +37.41%
6 months $4.76 +$2.88 +60.50%
1 year $5.00 +$2.64 +52.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EGY Market Data

Currency US Dollars
Share Price $7.64  
Change Today -$0.64
52 Week High $8.86
52 Week Low $3.66
Volume 850,283
Beta 0.88
RiskGrade 275

Trades for 03-Jul-2008

Time Volume / Share Price
13:03 21 @ $7.64
12:58 1 @ $7.63
12:58 4 @ $7.63
12:58 1 @ $7.65
12:58 1 @ $7.65

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).