Blue Note Mining Inc. (BNT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.09
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 158.76m
  • Volume: 5,536
  • Market Cap: $C5.56m

Detailed Blue Note Mining Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C -0.01 Volume 5,536
Percent Change -12.50 % Day High / Low $C0.04 / $C0.04
Update Time 15:11:00 Year High / Low $C0.09 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.04 Last Trade Amount 2,000
Open $C0.04 Last Trade Time 10:53:38

Detailed Blue Note Mining Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 $C0.00 n/a
1 month $C0.04 $C-0.01 -12.50%
3 months $C0.06 $C-0.03 -41.67%
6 months $C0.06 $C-0.03 -41.67%
1 year $C0.09 $C-0.05 -58.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BNT Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C -0.01
% Change -12.50 %
52 Week High $C0.09
52 Week Low $C0.04
Volume 5,536
Shares Issued 158.76m
Market Cap $C5.56m

Trades for 28-May-2012

Time Volume / Share Price
10:53 2,000 @ $C0.04
10:53 3,000 @ $C0.04

Top of Page