Edgar Online Inc. (EDGR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.07
   
  • Change Today:
    $0.00
  • 52 Week High: $1.24
  • 52 Week Low: $0.31
  • Currency: US Dollars
  • Shares Issued: 35.11m
  • Volume: 1,108,334
  • Market Cap: $37.57m
  • RiskGrade: 671

Detailed Edgar Online Inc. Share Price Data

Share Price $ 1.07 Close $1.07
Change Today $ 0.00 Volume 1,108,334
Percent Change n/a % Day High / Low $1.08 / $1.06
Update Time 06:42:16 Year High / Low $1.24 / $0.31
Bid $1.06 Last Trade Price $1.07
Offer $1.80 Last Trade Amount 5,700
Open $1.07 Last Trade Time 16:00:00

Detailed Edgar Online Inc. Share Price Changes

Period Price Change Percent Change
1 week $0.74 +$0.33 +44.59%
1 month $0.69 +$0.38 +55.07%
3 months $0.60 +$0.47 +78.33%
6 months $0.40 +$0.67 +167.50%
1 year $1.19 $-0.12 -10.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDGR Market Data

Currency US Dollars
Share Price $ 1.07
Change Today $ 0.00
% Change 0.00 %
52 Week High $1.24
52 Week Low $0.31
Volume 1,108,334
Shares Issued 35.11m
Market Cap $37.57m
RiskGrade 671

Trades for 25-May-2012

Time Volume / Share Price
16:00 5,700 @ $1.07
15:59 100 @ $1.06
15:59 100 @ $1.07
15:59 500 @ $1.07
15:59 4,900 @ $1.07

Top of Page