Hi, we've made some changes

F5 Networks, Inc.(FFIV)

Change Today

Price Up$0.13

Share Price

$29.77

Detailed F5 Networks, Inc. Share Price Data

Share Price $29.77 Price Up Close $29.77
Change Today +$0.13 Volume 1,754,882
Percent Change +0.44% Day High / Low $30.00 / $28.62
Update Time 17:00:03 Year High / Low $45.59 / $18.05
Bid $26.00 Last Trade Price $29.77
Offer $29.77 Last Trade Amount 16,609
Open $29.65 Last Trade Time 13:00:08

Detailed F5 Networks, Inc. Share Price Changes

Period Price Change Percent Change
1 week $29.10 +$0.67 +2.30%
1 month $29.36 +$0.41 +1.40%
3 months $19.23 +$10.54 +54.81%
6 months $26.48 +$3.29 +12.42%
1 year $40.03 -$10.26 -25.63%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FFIV Market Data

Currency US Dollars
Share Price $29.77  
Change Today $0.13
52 Week High $45.59
52 Week Low $18.05
Volume 1,754,882
Beta 1.64
RiskGrade 247

What The Brokers Say

Strong Buy 10
Buy 2
Neutral 9
Sell 1
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-Jul-2008

Time Volume / Share Price
13:00 16,609 @ $29.77
12:59 100 @ $29.76
12:59 100 @ $29.75
12:59 100 @ $29.76
12:59 100 @ $29.76

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).