Famous Dave'S Of America, Inc.(DAVE)

Change Today

Price Down-$0.22

Share Price

$10.43

Detailed Famous Dave'S Of America, Inc. Share Price Data

Share Price $10.43 Price Down Close $10.43
Change Today -$0.22 Volume 26,114
Percent Change -2.01% Day High / Low $10.81 / $10.11
Update Time 16:04:30 Year High / Low $18.99 / $5.29
Bid $10.52 Last Trade Price $10.43
Offer $11.63 Last Trade Amount 200
Open $10.63 Last Trade Time 16:00:09

Detailed Famous Dave'S Of America, Inc. Share Price Changes

Period Price Change Percent Change
1 week $8.95 +$1.48 +16.54%
1 month $8.40 +$2.03 +24.17%
3 months $8.47 +$1.96 +23.14%
6 months $10.02 +$0.41 +4.09%
1 year $19.19 -$8.76 -45.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DAVE Market Data

Currency US Dollars
Share Price $10.43  
Change Today -$0.22
52 Week High $18.9
52 Week Low $5.2
Volume 26,114
Beta 0.87
RiskGrade 419

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 04-Sep-2008

Time Volume / Share Price
16:00 200 @ $10.43
15:59 500 @ $10.39
15:57 100 @ $10.36
15:42 100 @ $10.35
15:26 100 @ $10.34

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).