Venoco Inc. (VQ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.27
   
  • Change Today:
    $-0.01
  • 52 Week High: $14.85
  • 52 Week Low: $6.56
  • Currency: US Dollars
  • Shares Issued: 61.46m
  • Volume: 273,206
  • Market Cap: $569.77m
  • RiskGrade: 204
  • Beta: 1.62

Detailed Venoco Inc. Share Price Data

Share Price $ 9.27 Close $9.27
Change Today $ -0.01 Volume 273,206
Percent Change -0.11 % Day High / Low $9.39 / $9.09
Update Time 16:04:41 Year High / Low $14.85 / $6.56
Bid n/a Last Trade Price $9.27
Offer n/a Last Trade Amount 6,817
Open $9.29 Last Trade Time 16:17:11

Detailed Venoco Inc. Share Price Changes

Period Price Change Percent Change
1 week $9.49 $-0.22 -2.32%
1 month $10.90 $-1.63 -14.95%
3 months $10.80 $-1.53 -14.17%
6 months $8.19 +$1.08 +13.19%
1 year $14.35 $-5.08 -35.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Venoco Inc. Market Data

Currency US Dollars
Share Price $ 9.27
Change Today $ -0.01
% Change -0.11 %
52 Week High $14.85
52 Week Low $6.56
Volume 273,206
Shares Issued 61.46m
Market Cap $569.77m
Beta 1.62
RiskGrade 204

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:17 6,817 @ $9.27
16:15 100 @ $9.26
16:15 368 @ $9.26
16:15 250 @ $9.25
16:14 100 @ $9.26

Top of Page