First Midwest Bancorp Inc. (FMBI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 10.22
   
  • Change Today:
    $-0.09
  • 52 Week High: $12.67
  • 52 Week Low: $6.99
  • Currency: US Dollars
  • Shares Issued: 74.90m
  • Volume: 412,726
  • Market Cap: $765.49m
  • RiskGrade: 132
  • Beta: 1.94

Detailed First Midwest Bancorp Inc. Share Price Data

Share Price $ 10.22 Close $10.22
Change Today $ -0.09 Volume 412,726
Percent Change -0.87 % Day High / Low $10.35 / $10.15
Update Time 06:42:16 Year High / Low $12.67 / $6.99
Bid $9.73 Last Trade Price $10.22
Offer $10.50 Last Trade Amount 55,303
Open $10.27 Last Trade Time 16:00:00

Detailed First Midwest Bancorp Inc. Share Price Changes

Period Price Change Percent Change
1 week $10.06 +$0.16 +1.59%
1 month $10.90 $-0.68 -6.24%
3 months $11.52 $-1.30 -11.28%
6 months $8.16 +$2.06 +25.25%
1 year $11.95 $-1.73 -14.48%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FMBI Market Data

Currency US Dollars
Share Price $ 10.22
Change Today $ -0.09
% Change -0.87 %
52 Week High $12.67
52 Week Low $6.99
Volume 412,726
Shares Issued 74.90m
Market Cap $765.49m
Beta 1.94
RiskGrade 132

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 55,303 @ $10.22
15:59 400 @ $10.22
15:59 100 @ $10.22
15:59 863 @ $10.22
15:59 100 @ $10.22

Top of Page