First National Lincoln Corp. (FNLC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 14.06
   
  • Change Today:
    $-0.08
  • 52 Week High: $16.34
  • 52 Week Low: $11.84
  • Currency: US Dollars
  • Shares Issued: 9.84m
  • Volume: 5,674
  • Market Cap: $138.36m
  • RiskGrade: 144
  • Beta: 1.46

Detailed First National Lincoln Corp. Share Price Data

Share Price $ 14.06 Close $14.06
Change Today $ -0.08 Volume 5,674
Percent Change -0.57 % Day High / Low $14.44 / $14.06
Update Time 06:42:16 Year High / Low $16.34 / $11.84
Bid $10.37 Last Trade Price $14.06
Offer $15.37 Last Trade Amount 1,532
Open $14.19 Last Trade Time 16:00:00

Detailed First National Lincoln Corp. Share Price Changes

Period Price Change Percent Change
1 week $13.91 +$0.15 +1.08%
1 month $14.53 $-0.47 -3.23%
3 months $15.24 $-1.18 -7.74%
6 months $13.24 +$0.82 +6.19%
1 year $14.29 $-0.23 -1.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FNLC Market Data

Currency US Dollars
Share Price $ 14.06
Change Today $ -0.08
% Change -0.57 %
52 Week High $16.34
52 Week Low $11.84
Volume 5,674
Shares Issued 9.84m
Market Cap $138.36m
Beta 1.46
RiskGrade 144

Trades for 25-May-2012

Time Volume / Share Price
16:00 1,532 @ $14.06
15:59 100 @ $14.06
15:59 100 @ $14.06
15:59 100 @ $14.07
15:59 100 @ $14.10

Top of Page