Entergy Texas Inc. (EDT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 29.20
   
  • Change Today:
    $0.21
  • 52 Week High: $29.68
  • 52 Week Low: $27.09
  • Currency: US Dollars
  • Volume: 9,807
  • RiskGrade: 42

Detailed Entergy Texas Inc. Share Price Data

Share Price $ 29.20 Close $29.20
Change Today $ 0.21 Volume 9,807
Percent Change 0.72 % Day High / Low $29.20 / $29.02
Update Time 16:03:09 Year High / Low $29.68 / $27.09
Bid n/a Last Trade Price $29.20
Offer n/a Last Trade Amount 100
Open $29.02 Last Trade Time 14:54:40

Detailed Entergy Texas Inc. Share Price Changes

Period Price Change Percent Change
1 week $28.49 +$0.71 +2.50%
1 month $28.15 +$1.05 +3.73%
3 months $28.97 +$0.23 +0.79%
6 months $29.67 $-0.47 -1.58%
1 year $28.86 +$0.34 +1.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDT Market Data

Currency US Dollars
Share Price $ 29.20
Change Today $ 0.21
% Change 0.72 %
52 Week High $29.68
52 Week Low $27.09
Volume 9,807
RiskGrade 42

Trades for 25-May-2012

Time Volume / Share Price
14:54 100 @ $29.20
14:54 100 @ $29.20
14:51 179 @ $29.20
14:51 100 @ $29.15
14:51 421 @ $29.15

Top of Page