Gaiam, Inc.(GAIA)

Change Today

Price Down-$0.31

Share Price

$12.92

Detailed Gaiam, Inc. Share Price Data

Share Price $12.92 Price Down Close $12.91
Change Today -$0.31 Volume 95,403
Percent Change -2.34% Day High / Low $13.21 / $12.80
Update Time 16:04:49 Year High / Low $30.45 / $10.53
Bid $11.80 Last Trade Price $12.92
Offer $15.08 Last Trade Amount 100
Open $13.09 Last Trade Time 15:59:09

Detailed Gaiam, Inc. Share Price Changes

Period Price Change Percent Change
1 week $12.99 -$0.08 -0.62%
1 month $14.73 -$1.82 -12.36%
3 months $14.78 -$1.87 -12.65%
6 months $21.28 -$8.37 -39.33%
1 year $20.24 -$7.33 -36.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gaiam, Inc. Market Data

Currency US Dollars
Share Price $12.92  
Change Today -$0.31
52 Week High $30.4
52 Week Low $10.5
Volume 95,403
Beta 1.48
RiskGrade 290

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 04-Sep-2008

Time Volume / Share Price
15:59 100 @ $12.92
15:56 100 @ $12.96
15:56 400 @ $12.95
15:56 100 @ $12.96
15:55 100 @ $12.97

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).