Total Energy Services Inc. (TOT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 14.33
   
  • Change Today:
    $C0.14
  • 52 Week High: $C19.22
  • 52 Week Low: $C10.91
  • Currency: Canadian Dollars
  • Shares Issued: 31.32m
  • Volume: 6,916
  • Market Cap: $C448.66m

Detailed Total Energy Services Inc. Share Price Data

Share Price $C 14.33 Close $C14.20
Change Today $C 0.14 Volume 6,916
Percent Change 0.95 % Day High / Low $C14.33 / $C14.00
Update Time 16:00:00 Year High / Low $C19.22 / $C10.91
Bid $C14.00 Last Trade Price $C14.20
Offer $C14.69 Last Trade Amount 100
Open $C14.06 Last Trade Time 16:06:24

Detailed Total Energy Services Inc. Share Price Changes

Period Price Change Percent Change
1 week $C13.52 +$C0.68 +5.03%
1 month $C14.46 $C-0.26 -1.80%
3 months $C18.71 $C-4.51 -24.10%
6 months $C15.15 $C-0.95 -6.27%
1 year $C14.16 +$C0.04 +0.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOT Market Data

Currency Canadian Dollars
Share Price $C 14.33
Change Today $C 0.14
% Change 0.95 %
52 Week High $C19.22
52 Week Low $C10.91
Volume 6,916
Shares Issued 31.32m
Market Cap $C448.66m

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-May-2012

Time Volume / Share Price
16:06 100 @ $C14.20
15:50 100 @ $C14.17
15:49 100 @ $C14.16
15:17 100 @ $C14.07
15:16 200 @ $C14.07

Top of Page