Progressive Waste Solutions Ltd (BIN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 19.71
   
  • Change Today:
    $-0.18
  • 52 Week High: $25.32
  • 52 Week Low: $18.47
  • Currency: US Dollars
  • Shares Issued: 116.94m
  • Volume: 102,545
  • Market Cap: $2,304.83m
  • RiskGrade: 120
  • Beta: 0.73

Detailed Progressive Waste Solutions Ltd Share Price Data

Share Price $ 19.71 Close $19.71
Change Today $ -0.18 Volume 102,545
Percent Change -0.90 % Day High / Low $19.91 / $19.62
Update Time 16:04:46 Year High / Low $25.32 / $18.47
Bid n/a Last Trade Price $19.71
Offer n/a Last Trade Amount 519
Open $19.89 Last Trade Time 16:15:26

Detailed Progressive Waste Solutions Ltd Share Price Changes

Period Price Change Percent Change
1 week $19.33 +$0.38 +1.97%
1 month $22.74 $-3.03 -13.32%
3 months $21.54 $-1.83 -8.50%
6 months $20.45 $-0.74 -3.62%
1 year $24.92 $-5.21 -20.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIN Market Data

Currency US Dollars
Share Price $ 19.71
Change Today $ -0.18
% Change -0.90 %
52 Week High $25.32
52 Week Low $18.47
Volume 102,545
Shares Issued 116.94m
Market Cap $2,304.83m
Beta 0.73
RiskGrade 120

Trades for 25-May-2012

Time Volume / Share Price
16:15 519 @ $19.71
16:15 187 @ $19.71
16:14 100 @ $19.70
16:14 100 @ $19.70
16:14 100 @ $19.70

Top of Page