Harmonic Inc. (HLIT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 4.25
   
  • Change Today:
    $0.04
  • 52 Week High: $7.79
  • 52 Week Low: $3.89
  • Currency: US Dollars
  • Shares Issued: 117.57m
  • Volume: 400,142
  • Market Cap: $499.69m
  • RiskGrade: 179
  • Beta: 1.89

Detailed Harmonic Inc. Share Price Data

Share Price $ 4.25 Close $4.25
Change Today $ 0.04 Volume 400,142
Percent Change 0.95 % Day High / Low $4.31 / $4.15
Update Time 06:42:16 Year High / Low $7.79 / $3.89
Bid $4.00 Last Trade Price $4.25
Offer $4.32 Last Trade Amount 77,316
Open $4.20 Last Trade Time 16:00:00

Detailed Harmonic Inc. Share Price Changes

Period Price Change Percent Change
1 week $4.09 +$0.16 +3.91%
1 month $4.62 $-0.37 -8.01%
3 months $6.18 $-1.93 -31.23%
6 months $4.63 $-0.38 -8.21%
1 year $7.72 $-3.47 -44.95%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harmonic Inc. Market Data

Currency US Dollars
Share Price $ 4.25
Change Today $ 0.04
% Change 0.95 %
52 Week High $7.79
52 Week Low $3.89
Volume 400,142
Shares Issued 117.57m
Market Cap $499.69m
Beta 1.89
RiskGrade 179

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 77,316 @ $4.25
15:59 300 @ $4.26
15:59 100 @ $4.25
15:59 100 @ $4.25
15:59 500 @ $4.25

Top of Page