Hauppauge Digital Inc. (HAUP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.18
   
  • Change Today:
    $0.02
  • 52 Week High: $2.03
  • 52 Week Low: $0.60
  • Currency: US Dollars
  • Shares Issued: 10.12m
  • Volume: 15,850
  • Market Cap: $11.89m
  • RiskGrade: 475
  • Beta: 1.08

Detailed Hauppauge Digital Inc. Share Price Data

Share Price $ 1.18 Close $1.17
Change Today $ 0.02 Volume 15,850
Percent Change 1.29 % Day High / Low $1.18 / $1.15
Update Time 06:42:16 Year High / Low $2.03 / $0.60
Bid $1.10 Last Trade Price $1.18
Offer $1.45 Last Trade Amount 100
Open $1.17 Last Trade Time 15:44:17

Detailed Hauppauge Digital Inc. Share Price Changes

Period Price Change Percent Change
1 week $1.17 +$0.01 +0.43%
1 month $1.25 $-0.08 -6.02%
3 months $1.26 $-0.08 -6.75%
6 months $1.03 +$0.15 +14.08%
1 year $1.97 $-0.80 -40.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HAUP Market Data

Currency US Dollars
Share Price $ 1.18
Change Today $ 0.02
% Change 1.29 %
52 Week High $2.03
52 Week Low $0.60
Volume 15,850
Shares Issued 10.12m
Market Cap $11.89m
Beta 1.08
RiskGrade 475

Trades for 25-May-2012

Time Volume / Share Price
15:44 100 @ $1.18
15:41 700 @ $1.17
15:38 100 @ $1.17
15:38 100 @ $1.17
13:43 500 @ $1.16

Top of Page