Ishrs Cdn Msci Emerg Mrkt Idx (XEM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 21.51
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C26.51
  • 52 Week Low: $C20.29
  • Currency: Canadian Dollars
  • Shares Issued: 10.20m
  • Volume: 13,330
  • Market Cap: $C219.35m

Detailed Ishrs Cdn Msci Emerg Mrkt Idx Share Price Data

Share Price $C 21.51 Close $C21.58
Change Today $C -0.05 Volume 13,330
Percent Change -0.21 % Day High / Low $C21.64 / $C21.40
Update Time 15:59:58 Year High / Low $C26.51 / $C20.29
Bid $C21.50 Last Trade Price $C21.58
Offer $C21.51 Last Trade Amount 600
Open $C21.64 Last Trade Time 16:00:16

Detailed Ishrs Cdn Msci Emerg Mrkt Idx Share Price Changes

Period Price Change Percent Change
1 week $C21.41 +$C0.17 +0.79%
1 month $C23.40 $C-1.82 -7.78%
3 months $C24.89 $C-3.31 -13.30%
6 months $C21.99 $C-0.41 -1.86%
1 year $C26.31 $C-4.73 -17.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XEM Market Data

Currency Canadian Dollars
Share Price $C 21.51
Change Today $C -0.05
% Change -0.21 %
52 Week High $C26.51
52 Week Low $C20.29
Volume 13,330
Shares Issued 10.20m
Market Cap $C219.35m

Trades for 28-May-2012

Time Volume / Share Price
16:00 600 @ $C21.58
15:59 200 @ $C21.58
15:49 100 @ $C21.58
15:49 100 @ $C21.58
15:46 400 @ $C21.50

Top of Page