NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Ocean Finance Loans:
I-Flow Corp. (IFLO)
Change Today
$0.95 (23.32%)
Share Price
$5.07
Update - Detailed I-Flow Corp. Share Price Data
| Share Price | $5.07  |
Close | $5.07 |
| Change Today | +$0.95 | Volume | 153,502 |
| Percent Change | +23.32% | Day High / Low | $5.09 / $3.88 |
| Update Time | 16:01:13 | Year High / Low | $16.83 / $3.53 |
| Bid | $4.06 | Last Trade Price | $5.07 |
| Offer | $5.69 | Last Trade Amount | 5,124 |
| Open | $3.98 | Last Trade Time | 16:00:01 |
Detailed I-Flow Corp. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $4.21 | +$0.86 | +20.43% |
| 1 month | $5.65 | -$0.58 | -10.27% |
| 3 months | $10.05 | -$4.98 | -49.55% |
| 6 months | $13.55 | -$8.48 | -62.58% |
| 1 year | $16.04 | -$10.97 | -68.39% |
I-Flow Corp. Market Data
| Currency | US Dollars |
| Share Price | $5.07 |
| Change Today | $0.95 |
| 52 Week High | $16.83 |
| 52 Week Low | $3.53 |
| Volume | 153,502 |
| Beta | 0.89 |
| RiskGrade | 542 |
What The Brokers Say
| Strong Buy | 1 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Trades for --n/a
| Time | Volume / Share Price |
| 16:00 | 5,124 @ $5.07 |
| 15:59 | 100 @ $5.06 |
| 15:59 | 100 @ $5.08 |
| 15:59 | 100 @ $5.09 |
| 15:59 | 100 @ $5.09 |