Hi, we've made some changes

Obagi Medical Products Inc(OMPI)

Change Today

Price Up$0.15

Share Price

$8.22

Detailed Obagi Medical Products Inc Share Price Data

Share Price $8.22 Price Up Close $8.22
Change Today +$0.15 Volume 138,523
Percent Change +1.86% Day High / Low $8.25 / $7.85
Update Time 17:00:03 Year High / Low $24.96 / $6.86
Bid $8.22 Last Trade Price $8.22
Offer $8.22 Last Trade Amount 507
Open $8.07 Last Trade Time 13:00:02

Detailed Obagi Medical Products Inc Share Price Changes

Period Price Change Percent Change
1 week $9.06 -$0.84 -9.27%
1 month $9.00 -$0.78 -8.67%
3 months $8.53 -$0.31 -3.63%
6 months $17.21 -$8.99 -52.24%
1 year $18.26 -$10.04 -54.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OMPI Market Data

Currency US Dollars
Share Price $8.22  
Change Today $0.15
52 Week High $24.96
52 Week Low $6.86
Volume 138,523
Beta 0.94
RiskGrade 326

Trades for 03-Jul-2008

Time Volume / Share Price
13:00 507 @ $8.22
12:59 100 @ $8.25
12:59 100 @ $8.24
12:58 100 @ $8.24
12:57 100 @ $8.22

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).