Allegiant Travel Company (ALGT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 64.04
   
  • Change Today:
    $-0.21
  • 52 Week High: $64.61
  • 52 Week Low: $40.64
  • Currency: US Dollars
  • Shares Issued: 19.19m
  • Volume: 232,823
  • Market Cap: $1,228.91m
  • RiskGrade: 139
  • Beta: 0.77

Detailed Allegiant Travel Company Share Price Data

Share Price $ 64.04 Close $64.04
Change Today $ -0.21 Volume 232,823
Percent Change -0.33 % Day High / Low $64.61 / $63.25
Update Time 06:42:16 Year High / Low $64.61 / $40.64
Bid $61.90 Last Trade Price $64.04
Offer $66.06 Last Trade Amount 11,688
Open $64.10 Last Trade Time 16:00:00

Detailed Allegiant Travel Company Share Price Changes

Period Price Change Percent Change
1 week $62.31 +$1.73 +2.78%
1 month $59.74 +$4.30 +7.20%
3 months $48.40 +$15.64 +32.31%
6 months $47.92 +$16.12 +33.64%
1 year $45.52 +$18.52 +40.69%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALGT Market Data

Currency US Dollars
Share Price $ 64.04
Change Today $ -0.21
% Change -0.33 %
52 Week High $64.61
52 Week Low $40.64
Volume 232,823
Shares Issued 19.19m
Market Cap $1,228.91m
Beta 0.77
RiskGrade 139

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 11,688 @ $64.04
15:59 800 @ $64.02
15:59 100 @ $64.02
15:59 100 @ $64.02
15:59 100 @ $63.91

Top of Page