Guidance Software Inc. (GUID)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.40
   
  • Change Today:
    $0.03
  • 52 Week High: $11.76
  • 52 Week Low: $5.82
  • Currency: US Dollars
  • Shares Issued: 27.13m
  • Volume: 72,810
  • Market Cap: $227.89m
  • RiskGrade: 254
  • Beta: 1.22

Detailed Guidance Software Inc. Share Price Data

Share Price $ 8.40 Close $8.40
Change Today $ 0.03 Volume 72,810
Percent Change 0.36 % Day High / Low $8.50 / $8.25
Update Time 06:42:16 Year High / Low $11.76 / $5.82
Bid $7.81 Last Trade Price $8.40
Offer $9.06 Last Trade Amount 2,594
Open $8.39 Last Trade Time 16:00:00

Detailed Guidance Software Inc. Share Price Changes

Period Price Change Percent Change
1 week $8.43 $-0.03 -0.36%
1 month $9.41 $-1.01 -10.73%
3 months $11.59 $-3.19 -27.52%
6 months $5.90 +$2.50 +42.37%
1 year $7.61 +$0.79 +10.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GUID Market Data

Currency US Dollars
Share Price $ 8.40
Change Today $ 0.03
% Change 0.36 %
52 Week High $11.76
52 Week Low $5.82
Volume 72,810
Shares Issued 27.13m
Market Cap $227.89m
Beta 1.22
RiskGrade 254

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 2,594 @ $8.40
15:59 100 @ $8.38
15:59 100 @ $8.40
15:59 100 @ $8.40
15:59 100 @ $8.37

Top of Page