Logmein Inc (LOGM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 31.22
   
  • Change Today:
    $-0.02
  • 52 Week High: $43.92
  • 52 Week Low: $27.62
  • Currency: US Dollars
  • Shares Issued: 24.63m
  • Volume: 249,462
  • Market Cap: $768.91m
  • RiskGrade: 169
  • Beta: 1.48

Detailed Logmein Inc Share Price Data

Share Price $ 31.22 Close $31.22
Change Today $ -0.02 Volume 249,462
Percent Change -0.06 % Day High / Low $31.65 / $30.96
Update Time 06:42:16 Year High / Low $43.92 / $27.62
Bid $30.10 Last Trade Price $31.22
Offer $32.55 Last Trade Amount 14,680
Open $31.29 Last Trade Time 16:00:00

Detailed Logmein Inc Share Price Changes

Period Price Change Percent Change
1 week $30.88 +$0.34 +1.10%
1 month $36.99 $-5.77 -15.60%
3 months $38.02 $-6.80 -17.89%
6 months $36.69 $-5.47 -14.91%
1 year $42.21 $-10.99 -26.04%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Logmein Inc Market Data

Currency US Dollars
Share Price $ 31.22
Change Today $ -0.02
% Change -0.06 %
52 Week High $43.92
52 Week Low $27.62
Volume 249,462
Shares Issued 24.63m
Market Cap $768.91m
Beta 1.48
RiskGrade 169

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 14,680 @ $31.22
15:59 100 @ $31.22
15:59 165 @ $31.22
15:59 100 @ $31.21
15:59 100 @ $31.23

Top of Page