Integramed America Inc. (INMD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 11.42
   
  • Change Today:
    $-0.16
  • 52 Week High: $13.50
  • 52 Week Low: $7.25
  • Currency: US Dollars
  • Shares Issued: 11.99m
  • Volume: 3,467
  • Market Cap: $136.89m
  • RiskGrade: 164
  • Beta: 0.32

Detailed Integramed America Inc. Share Price Data

Share Price $ 11.42 Close $11.42
Change Today $ -0.16 Volume 3,467
Percent Change -1.38 % Day High / Low $11.78 / $11.24
Update Time 06:42:16 Year High / Low $13.50 / $7.25
Bid $9.78 Last Trade Price $11.42
Offer $12.28 Last Trade Amount 541
Open $11.45 Last Trade Time 16:00:00

Detailed Integramed America Inc. Share Price Changes

Period Price Change Percent Change
1 week $12.39 $-0.97 -7.83%
1 month $13.30 $-1.88 -14.14%
3 months $10.18 +$1.24 +12.18%
6 months $7.50 +$3.92 +52.27%
1 year $10.15 +$1.27 +12.51%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INMD Market Data

Currency US Dollars
Share Price $ 11.42
Change Today $ -0.16
% Change -1.38 %
52 Week High $13.50
52 Week Low $7.25
Volume 3,467
Shares Issued 11.99m
Market Cap $136.89m
Beta 0.32
RiskGrade 164

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 541 @ $11.42
15:43 100 @ $11.27
15:40 100 @ $11.27
15:40 100 @ $11.73
15:40 100 @ $11.73

Top of Page