Strata Minerals Inc (SMP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.18
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 61.81m
  • Volume: 6,500
  • Market Cap: $C4.94m

Detailed Strata Minerals Inc Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C -0.02 Volume 6,500
Percent Change -20.00 % Day High / Low $C0.10 / $C0.08
Update Time 13:46:08 Year High / Low $C0.18 / $C0.04
Bid $C0.08 Last Trade Price $C0.08
Offer $C0.10 Last Trade Amount 3,000
Open $C0.10 Last Trade Time 13:35:38

Detailed Strata Minerals Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C-0.02 -20.00%
1 month $C0.13 $C-0.05 -38.46%
3 months $C0.16 $C-0.08 -50.00%
6 months $C0.08 $C0.00 n/a
1 year $C0.18 $C-0.10 -55.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMP Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C -0.02
% Change -20.00 %
52 Week High $C0.18
52 Week Low $C0.04
Volume 6,500
Shares Issued 61.81m
Market Cap $C4.94m

Trades for 28-May-2012

Time Volume / Share Price
13:35 3,000 @ $C0.08
09:45 2,000 @ $C0.10
09:45 1,500 @ $C0.10

Top of Page