E Trade Financial Corp(ETFC)

Sector:

Alternative Investment Instruments

Index:

S&P 500

Market Cap

$1,474.87m

Change Today

Price Up$0.09

Share Price

$3.20

Detailed E Trade Financial Corp Share Price Data

Share Price $3.20 Price Up Close $3.20
Change Today +$0.09 Volume 12,208,291
Percent Change +2.89% Day High / Low $3.22 / $3.05
Update Time 16:03:26 Year High / Low $16.06 / $2.25
Bid $2.50 Last Trade Price $3.20
Offer $4.25 Last Trade Amount 8,119
Open $3.09 Last Trade Time 16:00:21

Detailed E Trade Financial Corp Share Price Changes

Period Price Change Percent Change
1 week $3.00 +$0.20 +6.67%
1 month $3.01 +$0.19 +6.31%
3 months $4.02 -$0.82 -20.40%
6 months $4.27 -$1.07 -25.06%
1 year $14.55 -$11.35 -78.01%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,282.83 -17.85 -1.37%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ETFC Market Data

Currency US Dollars
Share Price $3.20  
Change Today $0.09
52 Week High $16.06
52 Week Low $2.25
Volume 12,208,291
Shares Issued 460.90m
Market Cap $1,474.87m
Beta 2.80
RiskGrade 406

ETFC Dividends

No dividends found

Trades for 29-Aug-2008

Time Volume / Share Price
16:00 8,119 @ $3.20
16:00 898,190 @ $3.20
16:00 126 @ $3.19
16:00 5,368 @ $3.19
15:59 100 @ $3.19

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).