Isramco Inc. (ISRL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 78.05
   
  • Change Today:
    $-0.95
  • 52 Week High: $97.82
  • 52 Week Low: $53.40
  • Currency: US Dollars
  • Shares Issued: 2.72m
  • Volume: 929
  • Market Cap: $212.12m
  • RiskGrade: 284
  • Beta: 2.19

Detailed Isramco Inc. Share Price Data

Share Price $ 78.05 Close $78.05
Change Today $ -0.95 Volume 929
Percent Change -1.20 % Day High / Low $79.81 / $78.00
Update Time 06:42:16 Year High / Low $97.82 / $53.40
Bid $57.67 Last Trade Price $78.05
Offer $100.00 Last Trade Amount 188
Open $79.81 Last Trade Time 16:00:00

Detailed Isramco Inc. Share Price Changes

Period Price Change Percent Change
1 week $81.61 $-3.56 -4.36%
1 month $94.87 $-16.82 -17.73%
3 months $80.81 $-2.76 -3.42%
6 months $69.90 +$8.15 +11.66%
1 year $63.28 +$14.77 +23.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Isramco Inc. Market Data

Currency US Dollars
Share Price $ 78.05
Change Today $ -0.95
% Change -1.20 %
52 Week High $97.82
52 Week Low $53.40
Volume 929
Shares Issued 2.72m
Market Cap $212.12m
Beta 2.19
RiskGrade 284

Trades for 25-May-2012

Time Volume / Share Price
16:00 188 @ $78.05
15:55 100 @ $78.50
15:54 100 @ $78.15
15:54 100 @ $79.15
15:21 100 @ $78.06

Top of Page