PetroMagdalena Energy Corp (PMD)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.12
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.86
  • 52 Week Low: $C0.19
  • Currency: Canadian Dollars
  • Shares Issued: 147.12m
  • Volume: 31,721
  • Market Cap: $C164.77m

Detailed PetroMagdalena Energy Corp Share Price Data

Share Price $C 1.12 Close $C1.12
Change Today $C 0.00 Volume 31,721
Percent Change n/a % Day High / Low $C1.12 / $C1.09
Update Time 15:56:12 Year High / Low $C1.86 / $C0.19
Bid $C1.11 Last Trade Price $C1.12
Offer $C1.14 Last Trade Amount 300
Open $C1.12 Last Trade Time 16:11:12

Detailed PetroMagdalena Energy Corp Share Price Changes

Period Price Change Percent Change
1 week $C1.34 $C-0.22 -16.42%
1 month $C1.14 $C-0.02 -1.75%
3 months $C1.75 $C-0.63 -36.00%
6 months $C1.55 $C-0.43 -27.74%
1 year $C1.51 $C-0.39 -25.58%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,325.01 +15.74 +1.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PMD Market Data

Currency Canadian Dollars
Share Price $C 1.12
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.86
52 Week Low $C0.19
Volume 31,721
Shares Issued 147.12m
Market Cap $C164.77m

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-May-2012

Time Volume / Share Price
16:11 300 @ $C1.12
16:03 200 @ $C1.12
15:45 1,000 @ $C1.12
15:19 100 @ $C1.12
14:20 4,200 @ $C1.11

Top of Page