Blackbird Energy Inc. (BBI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.14
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.28
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 67.62m
  • Volume: 8,000
  • Market Cap: $C9.13m

Detailed Blackbird Energy Inc. Share Price Data

Share Price $C 0.14 Close $C0.14
Change Today $C 0.01 Volume 8,000
Percent Change 8.00 % Day High / Low $C0.14 / $C0.14
Update Time 13:51:02 Year High / Low $C0.28 / $C0.10
Bid $C0.11 Last Trade Price $C0.14
Offer $C0.14 Last Trade Amount 500
Open $C0.14 Last Trade Time 09:45:00

Detailed Blackbird Energy Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.13 +$C0.01 +3.85%
1 month $C0.13 +$C0.01 +3.85%
3 months $C0.18 $C-0.05 -25.00%
6 months $C0.22 $C-0.09 -38.64%
1 year $C0.18 $C-0.05 -25.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBI Market Data

Currency Canadian Dollars
Share Price $C 0.14
Change Today $C 0.01
% Change 8.00 %
52 Week High $C0.28
52 Week Low $C0.10
Volume 8,000
Shares Issued 67.62m
Market Cap $C9.13m

Trades for 28-May-2012

Time Volume / Share Price
09:45 500 @ $C0.14
09:45 6,500 @ $C0.14
09:45 1,000 @ $C0.14

Top of Page