Ethos Gold Corp (ECC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.80
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C1.32
  • 52 Week Low: $C0.38
  • Currency: Canadian Dollars
  • Shares Issued: 42.95m
  • Volume: 23,400
  • Market Cap: $C34.36m

Detailed Ethos Gold Corp Share Price Data

Share Price $C 0.80 Close $C0.80
Change Today $C -0.01 Volume 23,400
Percent Change -1.23 % Day High / Low $C0.83 / $C0.80
Update Time 15:49:59 Year High / Low $C1.32 / $C0.38
Bid $C0.77 Last Trade Price $C0.80
Offer $C0.80 Last Trade Amount 500
Open $C0.83 Last Trade Time 16:04:59

Detailed Ethos Gold Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.67 +$C0.13 +19.40%
1 month $C0.76 +$C0.04 +5.26%
3 months $C0.94 $C-0.14 -14.89%
6 months $C0.66 +$C0.14 +21.21%
1 year $C1.27 $C-0.47 -37.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ethos Gold Corp Market Data

Currency Canadian Dollars
Share Price $C 0.80
Change Today $C -0.01
% Change -1.23 %
52 Week High $C1.32
52 Week Low $C0.38
Volume 23,400
Shares Issued 42.95m
Market Cap $C34.36m

Trades for 28-May-2012

Time Volume / Share Price
16:04 500 @ $C0.80
14:12 6,000 @ $C0.80
13:54 1,000 @ $C0.81
12:19 7,500 @ $C0.83
12:19 2,000 @ $C0.82

Top of Page