K-Tron International, Inc.(KTII)

Change Today

Price Up$1.08

Share Price

$151.46

Detailed K-Tron International, Inc. Share Price Data

Share Price $151.46 Price Up Close $151.77
Change Today +$1.08 Volume 10,529
Percent Change +0.72% Day High / Low $151.77 / $147.46
Update Time 16:01:04 Year High / Low $169.00 / $91.50
Bid $139.02 Last Trade Price $151.46
Offer $163.58 Last Trade Amount 100
Open $150.50 Last Trade Time 15:58:23

Detailed K-Tron International, Inc. Share Price Changes

Period Price Change Percent Change
1 week $148.79 +$2.98 +2.00%
1 month $144.50 +$7.27 +5.03%
3 months $138.34 +$13.43 +9.71%
6 months $118.03 +$33.74 +28.59%
1 year $93.12 +$58.65 +62.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KTII Market Data

Currency US Dollars
Share Price $151.46  
Change Today $1.08
52 Week High $169.0
52 Week Low $91.5
Volume 10,529
Beta 0.29
RiskGrade 207

Trades for 05-Sep-2008

Time Volume / Share Price
15:58 100 @ $151.46
15:55 100 @ $151.00
15:55 100 @ $151.02
15:55 100 @ $151.35
15:54 100 @ $151.39

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).