XO Group Inc (XOXO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.92
   
  • Change Today:
    $-0.05
  • 52 Week High: $10.86
  • 52 Week Low: $6.67
  • Currency: US Dollars
  • Shares Issued: 26.19m
  • Volume: 64,486
  • Market Cap: $233.61m
  • RiskGrade: 117
  • Beta: 1.32

Detailed XO Group Inc Share Price Data

Share Price $ 8.92 Close $8.92
Change Today $ -0.05 Volume 64,486
Percent Change -0.56 % Day High / Low $9.04 / $8.85
Update Time 16:04:52 Year High / Low $10.86 / $6.67
Bid n/a Last Trade Price $8.92
Offer n/a Last Trade Amount 18,780
Open $8.99 Last Trade Time 16:18:13

Detailed XO Group Inc Share Price Changes

Period Price Change Percent Change
1 week $8.90 +$0.02 +0.22%
1 month $9.43 $-0.51 -5.41%
3 months $9.30 $-0.38 -4.09%
6 months $6.67 +$2.25 +33.73%
1 year $10.04 $-1.12 -11.16%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XO Group Inc Market Data

Currency US Dollars
Share Price $ 8.92
Change Today $ -0.05
% Change -0.56 %
52 Week High $10.86
52 Week Low $6.67
Volume 64,486
Shares Issued 26.19m
Market Cap $233.61m
Beta 1.32
RiskGrade 117

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:18 18,780 @ $8.92
16:14 200 @ $8.93
16:14 100 @ $8.93
16:14 100 @ $8.93
16:14 100 @ $8.94

Top of Page