Yamana Gold Inc.(AUY)

Change Today

Price Down-$0.72 (-11.92%)

Share Price

$5.32

Detailed Yamana Gold Inc. Share Price Data

Share Price $5.32 Price Down Close $6.04
Change Today -$0.72 Volume 17,316,146
Percent Change -11.92% Day High / Low $5.97 / $5.31
Update Time 15:25:50 Year High / Low $19.39 / $5.45
Bid n/a Last Trade Price $5.32
Offer n/a Last Trade Amount 200
Open $5.84 Last Trade Time 15:25:50

Detailed Yamana Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $6.32 -$0.28 -4.43%
1 month $8.57 -$2.53 -29.52%
3 months $15.50 -$9.46 -61.03%
6 months $14.15 -$8.11 -57.31%
1 year $13.62 -$7.58 -55.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AUY Market Data

Currency US Dollars
Share Price $5.32  
Change Today -$0.72
52 Week High $19.39
52 Week Low $5.45
Volume 17,316,146
Beta 0.28
RiskGrade 601

Trades for 15-Oct-2008

Time Volume / Share Price
15:25 200 @ $5.32
15:25 300 @ $5.32
15:25 100 @ $5.32
15:25 200 @ $5.32
15:25 300 @ $5.32

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).