Lml Payment Systems Inc. (LMLP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.92
   
  • Change Today:
    $0.00
  • 52 Week High: $4.10
  • 52 Week Low: $1.56
  • Currency: US Dollars
  • Shares Issued: 28.23m
  • Volume: 21,281
  • Market Cap: $54.21m
  • RiskGrade: 285
  • Beta: 1.15

Detailed Lml Payment Systems Inc. Share Price Data

Share Price $ 1.92 Close $1.92
Change Today $ 0.00 Volume 21,281
Percent Change n/a % Day High / Low $1.93 / $1.86
Update Time 06:42:16 Year High / Low $4.10 / $1.56
Bid $1.80 Last Trade Price $1.92
Offer $2.10 Last Trade Amount 1,240
Open $1.90 Last Trade Time 16:00:00

Detailed Lml Payment Systems Inc. Share Price Changes

Period Price Change Percent Change
1 week $1.84 +$0.08 +4.35%
1 month $1.87 +$0.05 +2.67%
3 months $2.37 $-0.45 -18.99%
6 months $1.96 $-0.04 -2.04%
1 year $2.87 $-0.95 -33.10%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LMLP Market Data

Currency US Dollars
Share Price $ 1.92
Change Today $ 0.00
% Change 0.00 %
52 Week High $4.10
52 Week Low $1.56
Volume 21,281
Shares Issued 28.23m
Market Cap $54.21m
Beta 1.15
RiskGrade 285

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 1,240 @ $1.92
15:52 100 @ $1.91
15:46 100 @ $1.92
15:46 200 @ $1.91
15:41 100 @ $1.90

Top of Page