Hi, we've made some changes

Mace Security International, Inc.(MACE)

Change Today

Price Down-$0.02

Share Price

$1.47

Detailed Mace Security International, Inc. Share Price Data

Share Price $1.47 Price Down Close $1.47
Change Today -$0.02 Volume 9,384
Percent Change -1.34% Day High / Low $1.52 / $1.47
Update Time 04:15:06 Year High / Low $2.67 / $1.41
Bid $0.78 Last Trade Price $1.47
Offer $2.22 Last Trade Amount 3,157
Open $1.48 Last Trade Time 14:38:46

Detailed Mace Security International, Inc. Share Price Changes

Period Price Change Percent Change
1 week $1.53 -$0.06 -3.67%
1 month $1.59 -$0.12 -7.55%
3 months $1.45 +$0.02 +1.38%
6 months $1.94 -$0.47 -24.23%
1 year $2.47 -$1.00 -40.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACE Market Data

Currency US Dollars
Share Price $1.47  
Change Today -$0.02
52 Week High $2.67
52 Week Low $1.41
Volume 9,384
Beta 0.33
RiskGrade 289

Trades for 08-Jul-2008

Time Volume / Share Price
14:38 3,157 @ $1.47
14:38 100 @ $1.48
14:38 400 @ $1.48
14:38 500 @ $1.48
14:38 100 @ $1.48

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).