Hi, we've made some changes

Macrovision Corporation(MVSN)

Change Today

Price Up$0.06

Share Price

$15.73

MVSN Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

MVSN Top Newspaper Links

In brief 02-May-2008 LA Times
Business, in brief 22-Apr-2008 LA Times
Macrovision investor Loeb opposes Gemstar acquis... 11-Jan-2008 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

MVSN Market Data

Currency US Dollars
Share Price $15.73  
Change Today $0.06
52 Week High $30.52
52 Week Low $13.00
Volume 642,332
Beta 0.73
RiskGrade 187

Trades for 03-Jul-2008

Time Volume / Share Price
12:59 1,200 @ $15.71
12:59 100 @ $15.73
12:59 100 @ $15.74
12:59 100 @ $15.76
12:59 100 @ $15.76

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).