Hi, we've made some changes

Macrovision Corporation(MVSN)

Change Today

Price Up$0.06

Share Price

$15.73

Detailed Macrovision Corporation Share Price Data

Share Price $15.73 Price Up Close $15.73
Change Today +$0.06 Volume 642,332
Percent Change +0.38% Day High / Low $15.97 / $15.42
Update Time 17:00:02 Year High / Low $30.52 / $13.00
Bid $15.25 Last Trade Price $15.71
Offer $20.57 Last Trade Amount 1,200
Open $15.68 Last Trade Time 12:59:57

Detailed Macrovision Corporation Share Price Changes

Period Price Change Percent Change
1 week $15.81 -$0.08 -0.51%
1 month $13.76 +$1.97 +14.32%
3 months $14.24 +$1.49 +10.46%
6 months $17.78 -$2.05 -11.53%
1 year $30.18 -$14.45 -47.88%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MVSN Market Data

Currency US Dollars
Share Price $15.73  
Change Today $0.06
52 Week High $30.52
52 Week Low $13.00
Volume 642,332
Beta 0.73
RiskGrade 190

Trades for 03-Jul-2008

Time Volume / Share Price
12:59 1,200 @ $15.71
12:59 100 @ $15.73
12:59 100 @ $15.74
12:59 100 @ $15.76
12:59 100 @ $15.76

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).