Micrel Inc. (MCRL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 10.05
   
  • Change Today:
    $0.12
  • 52 Week High: $12.25
  • 52 Week Low: $8.83
  • Currency: US Dollars
  • Shares Issued: 60.32m
  • Volume: 239,918
  • Market Cap: $606.21m
  • RiskGrade: 149
  • Beta: 1.22

Detailed Micrel Inc. Share Price Data

Share Price $ 10.05 Close $10.05
Change Today $ 0.12 Volume 239,918
Percent Change 1.21 % Day High / Low $10.14 / $9.90
Update Time 06:42:16 Year High / Low $12.25 / $8.83
Bid $9.07 Last Trade Price $10.05
Offer $10.55 Last Trade Amount 32,025
Open $9.93 Last Trade Time 16:00:00

Detailed Micrel Inc. Share Price Changes

Period Price Change Percent Change
1 week $10.17 $-0.12 -1.18%
1 month $10.03 +$0.02 +0.20%
3 months $10.92 $-0.87 -7.97%
6 months $9.21 +$0.84 +9.12%
1 year $11.68 $-1.63 -13.96%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Micrel Inc. Market Data

Currency US Dollars
Share Price $ 10.05
Change Today $ 0.12
% Change 1.21 %
52 Week High $12.25
52 Week Low $8.83
Volume 239,918
Shares Issued 60.32m
Market Cap $606.21m
Beta 1.22
RiskGrade 149

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 32,025 @ $10.05
15:59 103 @ $10.06
15:59 300 @ $10.05
15:59 100 @ $10.05
15:59 300 @ $10.05

Top of Page