Geopetro Resources Co (GPR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.15
   
  • Change Today:
    $0.00
  • 52 Week High: $0.44
  • 52 Week Low: $0.15
  • Currency: US Dollars
  • Shares Issued: 45.25m
  • Volume: 6,600
  • Market Cap: $6.79m
  • RiskGrade: 576

Detailed Geopetro Resources Co Share Price Data

Share Price $ 0.15 Close $0.15
Change Today $ 0.00 Volume 6,600
Percent Change n/a % Day High / Low $0.15 / $0.15
Update Time 16:03:03 Year High / Low $0.44 / $0.15
Bid n/a Last Trade Price $0.15
Offer n/a Last Trade Amount 1,900
Open $0.15 Last Trade Time 16:14:35

Detailed Geopetro Resources Co Share Price Changes

Period Price Change Percent Change
1 week $0.17 $-0.02 -11.71%
1 month $0.19 $-0.04 -18.92%
3 months $0.24 $-0.09 -36.44%
6 months $0.30 $-0.15 -49.82%
1 year $0.37 $-0.22 -59.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPR Market Data

Currency US Dollars
Share Price $ 0.15
Change Today $ 0.00
% Change 0.00 %
52 Week High $0.44
52 Week Low $0.15
Volume 6,600
Shares Issued 45.25m
Market Cap $6.79m
RiskGrade 576

Trades for 25-May-2012

Time Volume / Share Price
16:14 1,900 @ $0.15
16:14 100 @ $0.15
16:08 100 @ $0.15
16:06 1,500 @ $0.15
16:06 1,200 @ $0.15

Top of Page