Hi, we've made some changes

Nanophase Technologies Corporation(NANX)

Change Today

Price Up$0.07

Share Price

$2.31

Detailed Nanophase Technologies Corporation Share Price Data

Share Price $2.31 Price Up Close $2.31
Change Today +$0.07 Volume 58,958
Percent Change +3.13% Day High / Low $2.35 / $2.22
Update Time 04:15:10 Year High / Low $7.16 / $2.04
Bid $2.01 Last Trade Price $2.35
Offer $2.46 Last Trade Amount 300
Open $2.22 Last Trade Time 15:59:54

Detailed Nanophase Technologies Corporation Share Price Changes

Period Price Change Percent Change
1 week $2.28 +$0.03 +1.32%
1 month $3.10 -$0.79 -25.48%
3 months $3.34 -$1.03 -30.84%
6 months $3.36 -$1.05 -31.25%
1 year $6.13 -$3.82 -62.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NANX Market Data

Currency US Dollars
Share Price $2.31  
Change Today $0.07
52 Week High $7.16
52 Week Low $2.04
Volume 58,958
Beta 1.10
RiskGrade 406

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-Jul-2008

Time Volume / Share Price
15:59 300 @ $2.35
15:59 300 @ $2.35
15:59 600 @ $2.35
15:59 100 @ $2.34
15:59 200 @ $2.34

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).