New Frontier Media Inc. (NOOF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.70
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.89
  • 52 Week Low: $1.02
  • Currency: US Dollars
  • Shares Issued: 16.19m
  • Volume: 64,957
  • Market Cap: $27.52m
  • RiskGrade: 273
  • Beta: 0.17

Detailed New Frontier Media Inc. Share Price Data

Share Price $ 1.70 Close $1.70
Change Today $ -0.01 Volume 64,957
Percent Change -0.58 % Day High / Low $1.72 / $1.68
Update Time 06:42:16 Year High / Low $1.89 / $1.02
Bid $1.70 Last Trade Price $1.70
Offer $1.75 Last Trade Amount 572
Open $1.70 Last Trade Time 16:00:00

Detailed New Frontier Media Inc. Share Price Changes

Period Price Change Percent Change
1 week $1.52 +$0.18 +11.84%
1 month $1.56 +$0.14 +8.97%
3 months $1.14 +$0.56 +49.12%
6 months $1.07 +$0.63 +58.88%
1 year $1.48 +$0.22 +15.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NOOF Market Data

Currency US Dollars
Share Price $ 1.70
Change Today $ -0.01
% Change -0.58 %
52 Week High $1.89
52 Week Low $1.02
Volume 64,957
Shares Issued 16.19m
Market Cap $27.52m
Beta 0.17
RiskGrade 273

Trades for 25-May-2012

Time Volume / Share Price
16:00 572 @ $1.70
15:59 100 @ $1.72
15:59 600 @ $1.71
15:59 100 @ $1.72
15:57 100 @ $1.72

Top of Page