New Hampshire Thrift Bancshares Inc. (NHTB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 12.57
   
  • Change Today:
    $-0.09
  • 52 Week High: $13.79
  • 52 Week Low: $10.80
  • Currency: US Dollars
  • Shares Issued: 5.84m
  • Volume: 2,200
  • Market Cap: $73.35m
  • RiskGrade: 125
  • Beta: 0.34

Detailed New Hampshire Thrift Bancshares Inc. Share Price Data

Share Price $ 12.57 Close $12.57
Change Today $ -0.09 Volume 2,200
Percent Change -0.71 % Day High / Low $12.77 / $12.50
Update Time 06:42:16 Year High / Low $13.79 / $10.80
Bid $11.77 Last Trade Price $12.57
Offer $13.37 Last Trade Amount 100
Open $12.68 Last Trade Time 15:34:33

Detailed New Hampshire Thrift Bancshares Inc. Share Price Changes

Period Price Change Percent Change
1 week $12.30 +$0.27 +2.20%
1 month $12.65 $-0.08 -0.63%
3 months $11.95 +$0.62 +5.19%
6 months $11.00 +$1.57 +14.27%
1 year $13.13 $-0.56 -4.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NHTB Market Data

Currency US Dollars
Share Price $ 12.57
Change Today $ -0.09
% Change -0.71 %
52 Week High $13.79
52 Week Low $10.80
Volume 2,200
Shares Issued 5.84m
Market Cap $73.35m
Beta 0.34
RiskGrade 125

Trades for 25-May-2012

Time Volume / Share Price
15:34 100 @ $12.57
14:50 100 @ $12.56
14:46 100 @ $12.67
14:45 100 @ $12.65
14:42 200 @ $12.77

Top of Page