NEW! Investment Companies Centre

Time Warner Cable Inc. (TWC)

Change Today

Price Down-$1.33 (-7.39%)

Share Price

$16.66

Detailed Time Warner Cable Inc. Share Price Data

Share Price $16.66 Price Down Close $16.66
Change Today -$1.33 Volume 1,725,004
Percent Change -7.39% Day High / Low $18.12 / $16.51
Update Time 16:05:00 Year High / Low $31.52 / $16.66
Bid n/a Last Trade Price $16.66
Offer n/a Last Trade Amount 27,600
Open $17.71 Last Trade Time 16:05:51

Detailed Time Warner Cable Inc. Share Price Changes

Period Price Change Percent Change
1 week $17.98 -$1.32 -7.34%
1 month $20.46 -$3.80 -18.57%
3 months $25.97 -$9.31 -35.85%
6 months $30.22 -$13.56 -44.87%
1 year $24.93 -$8.27 -33.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TWC Market Data

Currency US Dollars
Share Price $16.66  
Change Today -$1.33
52 Week High $31.52
52 Week Low $16.66
Volume 1,725,004
Beta 0.73
RiskGrade 307

Trades for --n/a

Time Volume / Share Price
16:05 27,600 @ $16.66
16:05 21,700 @ $16.66
15:59 100 @ $16.73
15:59 5,400 @ $16.67
15:59 100 @ $16.70

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).