Hi, we've made some changes

Xinhua Finance Media Ads(XFML)

Change Today

Price Down-$0.08

Share Price

$2.18

XFML Overview

1 Day Chart (03-Jul-2008)

1 Day Chart

6 Month Chart

6 Month Chart

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

XFML Market Data

Currency US Dollars
Share Price $2.18  
Change Today -$0.08
52 Week High $9.52
52 Week Low $2.02
Volume 320,215
Beta 0.80
RiskGrade 445

Trades for 03-Jul-2008

Time Volume / Share Price
12:59 100 @ $2.17
12:59 100 @ $2.17
12:59 100 @ $2.17
12:57 278 @ $2.18
12:57 100 @ $2.18

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).