Hi, we've made some changes

Xinhua Finance Media Ads(XFML)

Change Today

Price Up$0.01

Share Price

$2.18

Detailed Xinhua Finance Media Ads Share Price Data

Share Price $2.18 Price Up Close $2.18
Change Today +$0.01 Volume 468,455
Percent Change +0.46% Day High / Low $2.19 / $2.08
Update Time 20:00:03 Year High / Low $9.52 / $2.02
Bid $2.10 Last Trade Price $2.17
Offer $2.77 Last Trade Amount 192
Open $2.13 Last Trade Time 15:58:14

Detailed Xinhua Finance Media Ads Share Price Changes

Period Price Change Percent Change
1 week $2.40 -$0.22 -9.17%
1 month $2.86 -$0.68 -23.78%
3 months $3.16 -$0.98 -31.01%
6 months $5.50 -$3.32 -60.36%
1 year $7.72 -$5.54 -71.76%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XFML Market Data

Currency US Dollars
Share Price $2.18  
Change Today $0.01
52 Week High $9.52
52 Week Low $2.02
Volume 468,455
Beta 0.80
RiskGrade 425

Trades for 08-Jul-2008

Time Volume / Share Price
15:58 192 @ $2.17
15:57 200 @ $2.17
15:54 100 @ $2.17
15:54 100 @ $2.17
15:53 100 @ $2.17

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).