Phi Inc. - Voting (PHII)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 23.01
   
  • Change Today:
    $-0.14
  • 52 Week High: $24.75
  • 52 Week Low: $16.95
  • Currency: US Dollars
  • Shares Issued: 2.85m
  • Volume: 4,399
  • Market Cap: $65.64m
  • RiskGrade: 207
  • Beta: 1.30

Detailed Phi Inc. - Voting Share Price Data

Share Price $ 23.01 Close $23.01
Change Today $ -0.14 Volume 4,399
Percent Change -0.60 % Day High / Low $23.58 / $22.58
Update Time 06:42:16 Year High / Low $24.75 / $16.95
Bid $16.40 Last Trade Price $23.01
Offer $366.36 Last Trade Amount 201
Open $22.83 Last Trade Time 12:04:23

Detailed Phi Inc. - Voting Share Price Changes

Period Price Change Percent Change
1 week $23.30 $-0.29 -1.24%
1 month $24.58 $-1.57 -6.39%
3 months $22.80 +$0.21 +0.92%
6 months $20.20 +$2.81 +13.91%
1 year $19.75 +$3.26 +16.51%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHII Market Data

Currency US Dollars
Share Price $ 23.01
Change Today $ -0.14
% Change -0.60 %
52 Week High $24.75
52 Week Low $16.95
Volume 4,399
Shares Issued 2.85m
Market Cap $65.64m
Beta 1.30
RiskGrade 207

Trades for 25-May-2012

Time Volume / Share Price
12:04 201 @ $23.01
12:04 100 @ $23.38
12:04 100 @ $23.38
11:55 300 @ $23.01
11:55 100 @ $23.03

Top of Page