Pope Resources LP (POPE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 46.48
   
  • Change Today:
    $0.73
  • 52 Week High: $49.80
  • 52 Week Low: $39.08
  • Currency: US Dollars
  • Shares Issued: 4.41m
  • Volume: 12,333
  • Market Cap: $204.95m
  • RiskGrade: 118
  • Beta: 0.22

Detailed Pope Resources LP Share Price Data

Share Price $ 46.48 Close $46.48
Change Today $ 0.73 Volume 12,333
Percent Change 1.60 % Day High / Low $47.38 / $45.83
Update Time 06:42:16 Year High / Low $49.80 / $39.08
Bid $40.95 Last Trade Price $46.48
Offer $52.06 Last Trade Amount 300
Open $45.83 Last Trade Time 15:55:45

Detailed Pope Resources LP Share Price Changes

Period Price Change Percent Change
1 week $44.55 +$1.93 +4.33%
1 month $44.99 +$1.49 +3.31%
3 months $44.44 +$2.04 +4.59%
6 months $43.11 +$3.37 +7.82%
1 year $41.90 +$4.58 +10.93%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

POPE Market Data

Currency US Dollars
Share Price $ 46.48
Change Today $ 0.73
% Change 1.60 %
52 Week High $49.80
52 Week Low $39.08
Volume 12,333
Shares Issued 4.41m
Market Cap $204.95m
Beta 0.22
RiskGrade 118

Trades for 25-May-2012

Time Volume / Share Price
15:55 300 @ $46.48
15:05 100 @ $46.49
14:42 100 @ $46.49
14:29 1,081 @ $46.50
14:29 700 @ $47.34

Top of Page