Communications DVR Inc. (EXA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.03
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 47.66m
  • Volume: 5,000
  • Market Cap: $C1.19m

Detailed Communications DVR Inc. Share Price Data

Share Price $C 0.03 Close $C0.03
Change Today $C -0.02 Volume 5,000
Percent Change -44.44 % Day High / Low $C0.03 / $C0.03
Update Time 15:44:37 Year High / Low $C0.14 / $C0.03
Bid $C0.03 Last Trade Price $C0.03
Offer $C0.04 Last Trade Amount 5,000
Open $C0.03 Last Trade Time 15:59:37

Detailed Communications DVR Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C-0.02 -44.44%
1 month $C0.04 $C-0.02 -37.50%
3 months $C0.04 $C-0.02 -37.50%
6 months $C0.09 $C-0.07 -72.22%
1 year $C0.12 $C-0.09 -78.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EXA Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C -0.02
% Change -44.44 %
52 Week High $C0.14
52 Week Low $C0.03
Volume 5,000
Shares Issued 47.66m
Market Cap $C1.19m

Trades for 28-May-2012

Time Volume / Share Price
15:59 5,000 @ $C0.03

Top of Page